銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.89	182.85	182.91	1.18	0.65 %	202,541	20:21:52
AMD	Advanced Micro Devices	154.63	154.55	154.70	-1.15	-0.74 %	147,317	20:21:40
AMZN	Amazon.com	187.78	187.70	187.76	-0.92	-0.49 %	63,940	20:21:35
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	85	20:21:53
BA	Boeing	177.51	0.00	0.00	-0.84	-0.47 %	17,970	20:21:20
BABA	Alibaba	79.70	0.00	0.00	-1.85	-2.27 %	138,536	20:21:51
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	5,403	20:20:51
COIN	Coinbase Global	227.50	227.13	227.87	0.57	0.25 %	63,146	20:21:52
CRM	Salesforce	274.87	0.00	0.00	-0.76	-0.28 %	3,507	20:21:25
DIS	Walt Disney	109.38	0.00	0.00	-7.09	-6.09 %	610,280	20:21:50
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		20:21:43
GOOGL	Alphabet	167.53	167.54	167.65	-0.57	-0.34 %	28,469	20:21:46
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	305	20:21:33
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	56	20:21:43
IBM	International Business M...	169.12	0.00	0.00	0.51	0.30 %	1,982	20:21:33
INTC	Intel	31.04	31.01	31.04	0.07	0.23 %	109,634	20:21:40
IWM	iShares Russell 2000	204.79	0.00	0.00	0.28	0.14 %	42,427	20:21:51
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	1,073	20:21:33
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	523	20:21:33
KO	Coca Cola	62.36	0.00	0.00	0.01	0.02 %	3,962	20:21:33
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	345	20:21:43
META	Meta Platforms	463.50	463.34	463.75	-2.18	-0.47 %	34,265	20:21:48
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	462	20:21:33
MSFT	Microsoft	412.40	412.45	412.50	-1.14	-0.28 %	45,725	20:21:42
MU	Micron Technology	120.40	120.32	120.39	0.27	0.22 %	55,562	20:21:48
NKE	Nike	93.69	0.00	0.00	0.33	0.35 %	19,272	20:21:43
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	3,174	20:19:15
PYPL	PayPal	65.53	65.54	65.61	-0.08	-0.12 %	5,103	20:20:36
QCOM	QUALCOMM	181.86	181.60	181.81	0.01	0.01 %	7,956	20:21:54
QQQ	Invesco QQQ Trust Series 1	439.37	439.37	439.41	-0.88	-0.20 %	193,342	20:21:51
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	-0.32	-0.77 %	1,304,469	20:21:54
SPY	SPDR S&P 500	516.55	0.00	0.00	-0.02	0.00 %	87,560	20:21:55
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	20:21:43
TSLA	Tesla	181.83	181.83	181.93	-2.93	-1.59 %	921,662	20:21:39
V	Visa	272.67	0.00	0.00	0.00	0.00 %	671	20:21:36
VZ	Verizon Communications	39.37	0.00	0.00	0.04	0.10 %	2,797	20:21:33
WBA	Walgreens Boots Alliance	17.30	17.29	17.32	0.04	0.23 %	6,527	20:21:20
XOM	Exxon Mobil	116.90	0.00	0.00	0.15	0.13 %	3,471	20:20:07